ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-13 09:35:01
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$365.97万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
ORDIOrdinals
|
$3.186 | $3.20 | $3.06 | $88.28万 | $6,521.53万 | 0.76% |
| 123 |
ATOMCosmos
|
$1.421 | $1.44 | $1.37 | $160.30万 | $5.50亿 | 2.08% |
| 408 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $225.38万 | 3.17% |
| 236 |
EWYBEWYB
|
$148.45 | $149.14 | $142.60 | $70.73万 | — | 1.52% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000385 | $0.000358 | $48.30万 | — | -5.48% |
| 30 |
ADA艾达币
|
$0.1745 | $0.1757 | $0.1673 | $1,618.07万 | $66.49亿 | 0.29% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 636 |
KSMKusama
|
$3.06 | $3.09 | $2.98 | $9.07万 | $7.71万 | -0.33% |
| 136 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $521.09万 | 1.48% |
| 600 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 501 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 167 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001382 | $0.0001297 | $98.18万 | $859.15万 | 4.64% |
| 142 |
BANANAS31Banana For Scale
|
$0.004863 | $0.005702 | $0.004713 | $122.53万 | $5,709.95万 | -14.50% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 313 |
AMATBAMATB
|
$385.98 | $397.11 | $372.01 | $43.66万 | — | -1.05% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 350 |
THETATHETA
|
$0.14 | $0.1405 | $0.1339 | $37.14万 | $1.37亿 | 1.01% |
| 638 |
WAXPWAX
|
$0.00369 | $0.00374 | $0.0036 | $8.62万 | $1,297.92万 | -0.54% |
| 480 |
ROBOFabric Protocol
|
$0.00434 | $0.00434 | $0.00412 | $22.17万 | $940.95万 | 0.70% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $241.75万 | -14.91% |